We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,734.00 | 2,733.50 | 2,736.50 | 72.50 | 2.72 % | 331,755 | 08:26:18 |
ABF | Associated British Foods | 2,646.00 | 2,647.00 | 2,650.00 | 3.00 | 0.11 % | 20,738 | 08:26:17 |
AHT | Ashtead | 5,674.00 | 5,672.00 | 5,674.00 | 38.00 | 0.67 % | 12,864 | 08:26:22 |
AZN | Astrazeneca | 12,048.00 | 12,046.00 | 12,048.00 | -108.00 | -0.89 % | 79,515 | 08:26:24 |
BARC | Barclays | 202.95 | 202.95 | 203.05 | 1.95 | 0.97 % | 1,415,437 | 08:26:10 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 126,489 | 08:26:13 |
BHP | Bhp | 2,227.00 | 2,224.00 | 2,227.00 | -5.00 | -0.22 % | 26,279 | 08:23:46 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 33,520 | 08:24:04 |
BP. | Bp | 513.30 | 513.20 | 513.40 | -2.50 | -0.48 % | 1,780,475 | 08:26:24 |
CNA | Centrica | 127.00 | 126.90 | 127.05 | 0.00 | 0.00 % | 674,805 | 08:25:56 |
CPG | Compass | 2,219.00 | 2,219.00 | 2,220.00 | -2.00 | -0.09 % | 63,671 | 08:26:01 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,322.00 | 58.00 | 0.93 % | 55,679 | 08:26:11 |
DGE | Diageo | 2,768.50 | 2,768.00 | 2,769.00 | 40.00 | 1.47 % | 234,475 | 08:26:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,292.00 | 3,294.00 | 36.00 | 1.11 % | 13,863 | 08:26:22 |
FERG | Ferguson | 17,015.00 | 17,015.00 | 17,045.00 | 25.00 | 0.15 % | 1,080 | 08:24:11 |
FLTR | Flutter Entertainment | 15,625.00 | 15,620.00 | 15,630.00 | 360.00 | 2.36 % | 17,693 | 08:25:55 |
GLEN | Glencore | 449.45 | 449.45 | 449.60 | -9.25 | -2.02 % | 2,372,563 | 08:26:20 |
GSK | Gsk | 1,735.50 | 1,735.00 | 1,735.50 | 7.00 | 0.40 % | 218,040 | 08:26:23 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | 0.20 | 0.06 % | 542,546 | 08:26:00 |
HSBA | Hsbc | 707.80 | 707.70 | 707.80 | 2.80 | 0.40 % | 756,048 | 08:26:24 |
IAG | International Consolidat... | 178.05 | 178.20 | 178.40 | -0.25 | -0.14 % | 422,517 | 08:26:23 |
III | 3i | 2,857.00 | 2,854.00 | 2,856.00 | 15.00 | 0.53 % | 20,888 | 08:26:21 |
JD. | Jd Sports Fashion | 114.20 | 114.10 | 114.35 | 0.35 | 0.31 % | 101,676 | 08:25:55 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 1,373,900 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.56 | 52.58 | 0.50 | 0.96 % | 5,579,121 | 08:26:23 |
NWG | Natwest | 305.80 | 305.70 | 305.80 | 2.60 | 0.86 % | 473,662 | 08:26:09 |
PRU | Prudential | 738.00 | 737.40 | 738.00 | 9.40 | 1.29 % | 356,146 | 08:26:18 |
REL | Relx | 3,328.00 | 3,326.00 | 3,328.00 | 44.00 | 1.34 % | 200,451 | 08:26:16 |
RIO | Rio Tinto | 5,456.00 | 5,456.00 | 5,457.00 | 14.00 | 0.26 % | 273,170 | 08:26:15 |
RR. | Rolls-royce | 411.70 | 411.60 | 411.80 | 5.20 | 1.28 % | 635,369 | 08:26:16 |
SHEL | Shell | 2,873.50 | 2,873.50 | 2,874.00 | 0.50 | 0.02 % | 311,188 | 08:26:24 |
SSE | Sse | 1,707.50 | 1,706.50 | 1,707.50 | 11.50 | 0.68 % | 61,105 | 08:26:17 |
STAN | Standard Chartered | 760.20 | 760.20 | 760.60 | 4.20 | 0.56 % | 1,194,333 | 08:26:11 |
TSCO | Tesco | 300.30 | 300.40 | 300.50 | 0.50 | 0.17 % | 350,029 | 08:26:00 |
ULVR | Unilever | 4,175.00 | 4,174.00 | 4,175.00 | -5.00 | -0.12 % | 141,211 | 08:26:15 |
VOD | Vodafone | 68.14 | 68.14 | 68.20 | 0.32 | 0.47 % | 1,061,677 | 08:26:17 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,430.00 | 12.00 | 0.85 % | 1,959 | 08:19:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.40 | 84.95 | -0.15 | -0.18 % | 26,252 | 08:22:54 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.70 | 117.10 | 0.60 | 0.52 % | 1,684 | 08:19:50 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 2,415,252 | 08:19:39 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 25,522 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 152,154 | 08:00:00 |
THG | Thg | 63.25 | 63.00 | 63.60 | 0.90 | 1.44 % | 47,248 | 08:23:44 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 727,463 | 08:11:42 |
PANR | Pantheon Resources | 33.40 | 32.95 | 33.55 | 0.95 | 2.93 % | 93,075 | 08:26:16 |
BOO | Boohoo | 33.20 | 33.52 | 33.78 | -0.34 | -1.01 % | 14,804 | 08:26:15 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | 8.50 | 1.17 % | 12,571 | 08:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions